Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 58.66 61.75 56.42 60.98 1.45 Million
09 May, 2024 62.7 62.7 57.68 58.22 886.88 Thousand
08 May, 2024 61.51 62.94 61.1 62.09 585.33 Thousand
07 May, 2024 62.97 64.24 60.95 61.54 1.34 Million
06 May, 2024 66.99 66.99 61.35 62.81 1.26 Million
03 May, 2024 67.58 68.0 63.63 64.42 3.93 Million
02 May, 2024 69.17 69.95 67.55 68.71 1.41 Million
30 Apr, 2024 71.02 73.24 68.05 68.49 3.93 Million
29 Apr, 2024 64.4 72.66 64.18 70.06 4.8 Million
26 Apr, 2024 64.98 65.05 63.01 63.65 1.13 Million