Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 63.63 65.3 62.31 64.66 1.06 Million
06 Jun, 2024 61.4 64.35 61.16 62.75 1.17 Million
05 Jun, 2024 60.92 61.45 57.5 60.6 752.21 Thousand
04 Jun, 2024 62.56 64.49 54.3 59.73 3.3 Million
03 Jun, 2024 69.88 69.88 64.14 65.0 977.63 Thousand
31 May, 2024 60.5 65.9 58.47 64.92 1.03 Million
30 May, 2024 61.69 62.09 59.71 60.0 835.84 Thousand
29 May, 2024 61.29 62.24 59.8 61.93 687.74 Thousand
28 May, 2024 63.0 63.23 60.25 61.39 542.22 Thousand
27 May, 2024 63.26 63.94 62.17 62.93 838.63 Thousand