Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 75.87 78.97 75.45 78.23 2.45 Million
05 Jul, 2024 74.16 78.25 73.56 75.08 3.04 Million
04 Jul, 2024 70.87 74.99 70.8 73.99 1.04 Million
03 Jul, 2024 72.0 72.54 70.35 70.45 374.83 Thousand
02 Jul, 2024 72.39 72.84 70.1 70.64 1.03 Million
01 Jul, 2024 71.0 72.63 70.45 71.96 438.84 Thousand
28 Jun, 2024 71.74 72.4 70.25 70.84 1.06 Million
27 Jun, 2024 72.99 74.47 70.54 71.44 1.41 Million
26 Jun, 2024 72.42 73.83 71.25 72.95 790.12 Thousand
25 Jun, 2024 75.41 75.71 71.65 71.9 1.65 Million