Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 80.44 81.86 72.9 79.86 10.34 Million
22 Jul, 2024 80.0 81.11 78.0 79.92 435.34 Thousand
19 Jul, 2024 82.81 83.25 80.02 80.57 1.59 Million
18 Jul, 2024 82.0 86.56 80.05 82.45 1.28 Million
16 Jul, 2024 81.78 83.13 79.76 81.8 659.9 Thousand
15 Jul, 2024 82.7 83.4 80.96 81.35 1.02 Million
12 Jul, 2024 84.18 85.3 82.03 82.41 773.58 Thousand
11 Jul, 2024 85.65 87.1 83.17 83.68 1.61 Million
10 Jul, 2024 86.9 87.37 81.13 85.25 3.29 Million
09 Jul, 2024 80.4 88.6 79.9 86.12 3.78 Million