Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 69.49 76.25 68.52 74.41 2.63 Million
21 Jun, 2024 70.45 73.97 69.45 69.69 2.19 Million
20 Jun, 2024 68.57 70.4 68.01 69.85 436.89 Thousand
19 Jun, 2024 69.83 70.75 68.2 68.65 863.99 Thousand
18 Jun, 2024 71.2 71.75 68.97 69.82 1.78 Million
14 Jun, 2024 70.25 72.28 69.0 70.62 964.72 Thousand
13 Jun, 2024 68.44 70.95 67.51 69.58 1.37 Million
12 Jun, 2024 66.91 69.0 66.7 67.42 779.22 Thousand
11 Jun, 2024 63.76 69.19 63.0 66.77 1.43 Million
10 Jun, 2024 65.0 65.19 62.95 63.22 756.34 Thousand