Lloyds Engineering Works Limited (LLOYDSENGG.NS)

INR 79.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 47.89 49.38 46.64 47.89 885.55 Thousand
21 Mar, 2024 45.0 48.35 45.0 47.62 537.83 Thousand
20 Mar, 2024 45.21 47.0 43.72 44.04 664.6 Thousand
19 Mar, 2024 46.82 46.82 44.8 45.3 438.71 Thousand
18 Mar, 2024 46.89 48.26 45.55 46.69 613.23 Thousand
15 Mar, 2024 48.24 50.76 45.6 46.93 1.21 Million
14 Mar, 2024 43.49 47.96 42.2 47.96 1.1 Million
13 Mar, 2024 48.2 49.25 43.35 43.6 1.7 Million
12 Mar, 2024 50.39 50.64 46.9 48.16 1.58 Million
11 Mar, 2024 53.41 53.42 49.5 50.15 1.13 Million