Lloyds Engineering Works Limited (LLOYDSENGG)
INR 69.58
(0.22%)
INR 69.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.6 | 81.69 | 79.3 | 81.35 | 6.91 Million |
| 14 Oct, 2024 | 80.76 | 81.78 | 79.2 | 79.61 | 4.17 Million |
| 11 Oct, 2024 | 80.25 | 82.5 | 78.75 | 80.41 | 8.71 Million |
| 10 Oct, 2024 | 81.3 | 81.8 | 79.03 | 80.0 | 4.53 Million |
| 09 Oct, 2024 | 76.0 | 80.95 | 76.0 | 79.5 | 11.86 Million |
| 08 Oct, 2024 | 72.12 | 75.75 | 70.63 | 75.3 | 4.31 Million |
| 07 Oct, 2024 | 77.45 | 79.9 | 71.7 | 72.13 | 6.11 Million |
| 04 Oct, 2024 | 77.0 | 78.6 | 75.67 | 76.69 | 4.67 Million |
| 03 Oct, 2024 | 79.0 | 79.81 | 77.06 | 77.41 | 5.06 Million |
| 01 Oct, 2024 | 81.2 | 83.6 | 79.5 | 80.11 | 10.41 Million |
LLOYDSENT
LLOYDSME
LMW
LIQUIDPLUS
LIQUIDSHRI
LLOYDS