Linc Limited (LINC)
INR 127.9
(-0.08%)
INR 127.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 143.76 | 143.8 | 141.0 | 141.85 | 40.87 Thousand |
| 12 Jun, 2025 | 142.1 | 146.99 | 140.75 | 142.96 | 71.27 Thousand |
| 11 Jun, 2025 | 145.5 | 146.22 | 140.2 | 140.8 | 59.84 Thousand |
| 10 Jun, 2025 | 148.8 | 149.73 | 145.04 | 145.8 | 31.22 Thousand |
| 09 Jun, 2025 | 146.53 | 153.39 | 143.51 | 149.0 | 80.67 Thousand |
| 06 Jun, 2025 | 141.5 | 147.0 | 140.61 | 146.8 | 48.07 Thousand |
| 05 Jun, 2025 | 144.21 | 144.74 | 140.75 | 142.49 | 45.95 Thousand |
| 04 Jun, 2025 | 144.5 | 147.0 | 143.25 | 143.25 | 45.76 Thousand |
| 03 Jun, 2025 | 150.24 | 152.0 | 140.3 | 144.5 | 70 Thousand |
| 02 Jun, 2025 | 153.5 | 159.79 | 150.0 | 152.47 | 101 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA