Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 130.5 | 130.55 | 126.1 | 126.1 | 36.47 Thousand |
| 03 Oct, 2025 | 122.75 | 127.0 | 122.71 | 125.5 | 43.17 Thousand |
| 01 Oct, 2025 | 122.58 | 125.3 | 121.2 | 125.0 | 59.53 Thousand |
| 30 Sep, 2025 | 123.8 | 123.8 | 121.8 | 122.0 | 46.84 Thousand |
| 29 Sep, 2025 | 119.02 | 124.48 | 119.02 | 123.98 | 56.75 Thousand |
| 26 Sep, 2025 | 120.38 | 124.0 | 117.0 | 121.2 | 60.03 Thousand |
| 25 Sep, 2025 | 131.0 | 131.0 | 119.98 | 119.98 | 63.06 Thousand |
| 24 Sep, 2025 | 128.0 | 129.3 | 125.95 | 127.85 | 15.69 Thousand |
| 23 Sep, 2025 | 131.69 | 131.69 | 127.0 | 129.69 | 7547.00 |
| 22 Sep, 2025 | 129.55 | 131.9 | 126.55 | 130.0 | 14.76 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA