Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 130.7 | 130.7 | 128.2 | 129.95 | 22.01 Thousand |
| 18 Sep, 2025 | 129.55 | 132.5 | 126.5 | 128.1 | 6182.00 |
| 17 Sep, 2025 | 130.01 | 131.8 | 125.61 | 128.7 | 32.45 Thousand |
| 16 Sep, 2025 | 134.9 | 134.9 | 127.25 | 130.0 | 36.98 Thousand |
| 15 Sep, 2025 | 128.62 | 131.0 | 127.0 | 130.0 | 30.12 Thousand |
| 12 Sep, 2025 | 128.0 | 131.49 | 128.0 | 128.0 | 13.83 Thousand |
| 11 Sep, 2025 | 128.36 | 131.99 | 125.1 | 127.0 | 6271.00 |
| 10 Sep, 2025 | 130.01 | 132.8 | 126.51 | 129.49 | 8700.00 |
| 09 Sep, 2025 | 135.31 | 138.02 | 129.11 | 130.0 | 28.59 Thousand |
| 08 Sep, 2025 | 139.6 | 139.6 | 132.11 | 136.45 | 6598.00 |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA