Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 129.99 | 133.9 | 126.0 | 133.0 | 30.39 Thousand |
| 20 Aug, 2025 | 128.0 | 129.9 | 122.0 | 128.5 | 40.08 Thousand |
| 19 Aug, 2025 | 117.99 | 123.88 | 117.0 | 123.88 | 20.51 Thousand |
| 18 Aug, 2025 | 126.7 | 126.7 | 117.96 | 117.96 | 65.31 Thousand |
| 14 Aug, 2025 | 126.0 | 126.9 | 121.2 | 126.7 | 15.47 Thousand |
| 13 Aug, 2025 | 127.5 | 127.5 | 122.1 | 127.0 | 7343.00 |
| 12 Aug, 2025 | 130.0 | 130.0 | 124.1 | 127.5 | 6627.00 |
| 11 Aug, 2025 | 129.8 | 129.8 | 123.1 | 128.96 | 10.68 Thousand |
| 08 Aug, 2025 | 128.0 | 128.94 | 126.15 | 127.9 | 5445.00 |
| 07 Aug, 2025 | 129.5 | 133.0 | 125.82 | 129.0 | 16.52 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA