Linc Limited (LINC)
INR 126.8
(-2.46%)
INR 126.8
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 103.4 | 106.61 | 102.41 | 104.55 | 38.1 Thousand |
| 01 Apr, 2025 | 102.8 | 106.59 | 102.02 | 102.88 | 34.2 Thousand |
| 28 Mar, 2025 | 101.2 | 106.06 | 101.15 | 102.3 | 65.09 Thousand |
| 27 Mar, 2025 | 103.66 | 106.1 | 100.1 | 102.0 | 127.2 Thousand |
| 26 Mar, 2025 | 109.8 | 110.3 | 102.02 | 104.5 | 128.12 Thousand |
| 25 Mar, 2025 | 117.1 | 117.1 | 108.0 | 108.0 | 116.75 Thousand |
| 24 Mar, 2025 | 112.9 | 119.15 | 112.9 | 113.51 | 119.44 Thousand |
| 21 Mar, 2025 | 111.0 | 116.15 | 110.41 | 112.9 | 88.05 Thousand |
| 20 Mar, 2025 | 108.0 | 113.0 | 106.81 | 109.0 | 111.26 Thousand |
| 19 Mar, 2025 | 99.6 | 112.42 | 99.6 | 107.03 | 320.13 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA