Linc Limited (LINC)
INR 117.99
(-6.87%)
INR 117.99
(-6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 110.34 | 115.0 | 110.0 | 112.05 | 61.32 Thousand |
| 23 Apr, 2025 | 111.5 | 111.9 | 107.72 | 110.61 | 34.05 Thousand |
| 22 Apr, 2025 | 108.77 | 113.47 | 106.81 | 109.5 | 46.56 Thousand |
| 21 Apr, 2025 | 107.3 | 109.95 | 106.01 | 108.25 | 29.42 Thousand |
| 17 Apr, 2025 | 105.0 | 107.99 | 103.23 | 107.0 | 45.91 Thousand |
| 16 Apr, 2025 | 103.12 | 106.64 | 103.1 | 105.55 | 41.14 Thousand |
| 15 Apr, 2025 | 103.0 | 105.5 | 101.03 | 103.0 | 61.38 Thousand |
| 11 Apr, 2025 | 101.64 | 104.49 | 100.0 | 100.6 | 50.28 Thousand |
| 09 Apr, 2025 | 101.96 | 102.49 | 99.42 | 101.0 | 13.98 Thousand |
| 08 Apr, 2025 | 101.7 | 103.37 | 100.43 | 102.02 | 34.94 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA