Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 139.5 | 139.5 | 133.0 | 136.9 | 58.41 Thousand |
| 04 Sep, 2025 | 134.0 | 134.5 | 129.0 | 134.25 | 77.06 Thousand |
| 03 Sep, 2025 | 123.2 | 129.7 | 123.2 | 128.5 | 17.5 Thousand |
| 02 Sep, 2025 | 120.71 | 129.9 | 120.71 | 124.85 | 8898.00 |
| 01 Sep, 2025 | 136.2 | 136.2 | 125.25 | 128.9 | 53.33 Thousand |
| 29 Aug, 2025 | 128.5 | 132.89 | 128.5 | 130.0 | 5658.00 |
| 28 Aug, 2025 | 128.7 | 134.3 | 128.7 | 131.66 | 3524.00 |
| 26 Aug, 2025 | 135.26 | 135.26 | 132.1 | 132.15 | 14.64 Thousand |
| 25 Aug, 2025 | 137.0 | 137.0 | 130.0 | 134.3 | 20.98 Thousand |
| 22 Aug, 2025 | 131.82 | 136.0 | 128.6 | 133.5 | 28.8 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA