Linc Limited (LINC)

INR 125.24

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.0 106.55 101.65 103.25 36.63 Thousand
03 Mar, 2025 107.31 108.01 100.4 104.0 64.47 Thousand
28 Feb, 2025 110.13 110.9 105.75 108.4 42.78 Thousand
27 Feb, 2025 110.99 112.5 108.2 112.49 15.61 Thousand
25 Feb, 2025 112.8 114.44 109.11 109.69 48.36 Thousand
24 Feb, 2025 118.51 118.59 112.48 112.48 20.97 Thousand
21 Feb, 2025 120.44 122.3 119.1 119.75 15.47 Thousand
20 Feb, 2025 114.3 122.71 112.51 120.1 52.28 Thousand
19 Feb, 2025 109.8 115.86 109.22 113.5 55.93 Thousand
18 Feb, 2025 111.0 117.0 106.7 108.0 61.34 Thousand