Linc Limited (LINC)
INR 124.17
(-1.45%)
INR 124.17
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 111.0 | 117.0 | 106.7 | 108.0 | 61.34 Thousand |
| 17 Feb, 2025 | 117.6 | 117.6 | 107.0 | 109.01 | 48.49 Thousand |
| 14 Feb, 2025 | 120.2 | 120.98 | 116.5 | 116.99 | 18.66 Thousand |
| 13 Feb, 2025 | 123.9 | 124.65 | 119.45 | 120.0 | 20.14 Thousand |
| 12 Feb, 2025 | 124.0 | 124.9 | 121.0 | 123.4 | 22.32 Thousand |
| 11 Feb, 2025 | 121.61 | 126.5 | 120.0 | 124.2 | 55.59 Thousand |
| 10 Feb, 2025 | 126.2 | 126.2 | 120.6 | 122.0 | 44.58 Thousand |
| 07 Feb, 2025 | 128.9 | 129.51 | 123.0 | 124.5 | 55.64 Thousand |
| 06 Feb, 2025 | 132.1 | 132.99 | 128.9 | 129.0 | 19.5 Thousand |
| 05 Feb, 2025 | 132.6 | 137.7 | 129.5 | 130.88 | 48.27 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA