Linc Limited (LINC)
INR 132.15
(-2.3%)
INR 132.15
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 137.8 | 137.88 | 134.0 | 134.5 | 26.12 Thousand |
| 30 Jan, 2025 | 133.9 | 141.48 | 133.08 | 137.01 | 66.28 Thousand |
| 29 Jan, 2025 | 131.68 | 135.49 | 131.02 | 134.0 | 62.52 Thousand |
| 28 Jan, 2025 | 134.5 | 134.5 | 124.4 | 131.5 | 57.09 Thousand |
| 27 Jan, 2025 | 142.2 | 142.2 | 132.0 | 134.65 | 29.51 Thousand |
| 24 Jan, 2025 | 143.34 | 144.75 | 139.5 | 143.78 | 21.79 Thousand |
| 23 Jan, 2025 | 145.41 | 145.41 | 142.62 | 143.6 | 56.89 Thousand |
| 22 Jan, 2025 | 145.41 | 147.19 | 142.61 | 144.1 | 25.24 Thousand |
| 21 Jan, 2025 | 149.25 | 149.99 | 142.5 | 147.75 | 39.81 Thousand |
| 20 Jan, 2025 | 149.0 | 150.5 | 146.2 | 148.4 | 20.12 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA