Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 149.4 | 149.46 | 143.87 | 147.0 | 117.32 Thousand |
| 06 Jan, 2025 | 161.25 | 161.25 | 147.13 | 148.0 | 150.42 Thousand |
| 03 Jan, 2025 | 162.89 | 162.94 | 158.1 | 159.8 | 57.55 Thousand |
| 02 Jan, 2025 | 167.59 | 168.0 | 160.15 | 162.15 | 75.3 Thousand |
| 01 Jan, 2025 | 159.98 | 168.0 | 159.14 | 166.55 | 117.14 Thousand |
| 31 Dec, 2024 | 156.4 | 162.4 | 153.0 | 161.0 | 138.9 Thousand |
| 30 Dec, 2024 | 162.6 | 163.6 | 155.0 | 156.4 | 124.03 Thousand |
| 27 Dec, 2024 | 165.0 | 167.1 | 160.3 | 161.05 | 110.23 Thousand |
| 26 Dec, 2024 | 167.05 | 174.7 | 163.4 | 166.95 | 237.63 Thousand |
| 24 Dec, 2024 | 174.05 | 174.5 | 162.15 | 169.9 | 309.24 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA