Linc Limited (LINC)
INR 132.15
(-2.3%)
INR 132.15
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 322.0 | 323.0 | 316.5 | 319.5 | 119.6 Thousand |
| 04 Dec, 2024 | 321.96 | 323.8 | 315.56 | 316.5 | 79.87 Thousand |
| 03 Dec, 2024 | 325.38 | 327.46 | 315.38 | 319.92 | 88.65 Thousand |
| 02 Dec, 2024 | 317.66 | 322.0 | 315.5 | 320.5 | 41.46 Thousand |
| 29 Nov, 2024 | 318.2 | 320.0 | 315.0 | 315.0 | 52.02 Thousand |
| 28 Nov, 2024 | 324.5 | 324.5 | 315.0 | 315.0 | 50.52 Thousand |
| 27 Nov, 2024 | 322.0 | 323.5 | 316.02 | 318.0 | 66.32 Thousand |
| 26 Nov, 2024 | 322.5 | 322.5 | 308.8 | 315.0 | 75.23 Thousand |
| 25 Nov, 2024 | 305.76 | 324.28 | 305.76 | 317.9 | 105.64 Thousand |
| 22 Nov, 2024 | 306.3 | 312.5 | 298.5 | 306.26 | 54.72 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA