Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 320.2 324.5 316.52 321.9 52.25 Thousand
06 Nov, 2024 321.2 323.82 315.5 318.5 53.78 Thousand
05 Nov, 2024 321.78 322.72 317.5 320.36 42.64 Thousand
04 Nov, 2024 330.02 330.5 316.8 319.12 91.84 Thousand
01 Nov, 2024 324.38 324.38 320.5 323.5 26.77 Thousand
31 Oct, 2024 335.0 340.0 315.62 320.5 136.68 Thousand
30 Oct, 2024 334.08 337.36 319.66 324.46 221.39 Thousand
29 Oct, 2024 322.98 325.6 320.18 324.96 143 Thousand
28 Oct, 2024 327.42 327.46 308.8 322.5 164.27 Thousand
25 Oct, 2024 332.4 335.0 320.5 325.0 143.67 Thousand