Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 312.56 | 324.5 | 311.52 | 319.5 | 76.29 Thousand |
| 09 Oct, 2024 | 311.96 | 316.0 | 308.96 | 311.02 | 55.7 Thousand |
| 08 Oct, 2024 | 312.0 | 316.86 | 308.06 | 310.0 | 149.45 Thousand |
| 07 Oct, 2024 | 323.58 | 327.48 | 289.58 | 312.0 | 496.97 Thousand |
| 04 Oct, 2024 | 322.78 | 332.5 | 319.62 | 321.62 | 111.28 Thousand |
| 03 Oct, 2024 | 332.48 | 337.12 | 316.56 | 322.52 | 196.82 Thousand |
| 01 Oct, 2024 | 350.92 | 352.08 | 329.0 | 335.0 | 309.74 Thousand |
| 30 Sep, 2024 | 358.9 | 360.26 | 345.56 | 351.0 | 285.33 Thousand |
| 27 Sep, 2024 | 375.46 | 379.5 | 361.0 | 361.52 | 292.56 Thousand |
| 26 Sep, 2024 | 367.5 | 384.0 | 366.5 | 376.26 | 1.27 Million |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA