Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 323.5 | 324.48 | 302.68 | 306.76 | 176.29 Thousand |
| 10 Sep, 2024 | 312.0 | 324.68 | 310.06 | 324.0 | 118.87 Thousand |
| 09 Sep, 2024 | 315.5 | 319.1 | 306.46 | 308.5 | 116.88 Thousand |
| 06 Sep, 2024 | 323.08 | 324.12 | 314.52 | 315.5 | 141.24 Thousand |
| 05 Sep, 2024 | 323.0 | 326.7 | 319.0 | 319.1 | 196.18 Thousand |
| 04 Sep, 2024 | 335.5 | 337.22 | 319.5 | 322.48 | 304.6 Thousand |
| 03 Sep, 2024 | 344.22 | 349.5 | 335.26 | 338.0 | 280.36 Thousand |
| 02 Sep, 2024 | 336.0 | 347.5 | 333.0 | 341.0 | 886.48 Thousand |
| 30 Aug, 2024 | 322.5 | 335.82 | 322.5 | 333.0 | 492.06 Thousand |
| 29 Aug, 2024 | 319.98 | 334.5 | 316.12 | 320.5 | 676.34 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA