Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 362.0 | 370.0 | 359.0 | 360.0 | 209.25 Thousand |
| 24 Sep, 2024 | 352.0 | 369.56 | 342.66 | 360.0 | 462.61 Thousand |
| 23 Sep, 2024 | 347.52 | 357.0 | 345.98 | 351.26 | 128.95 Thousand |
| 20 Sep, 2024 | 350.16 | 354.46 | 345.12 | 345.12 | 121.08 Thousand |
| 19 Sep, 2024 | 363.12 | 368.8 | 345.12 | 353.0 | 376.46 Thousand |
| 18 Sep, 2024 | 340.02 | 370.0 | 340.02 | 363.0 | 1.18 Million |
| 17 Sep, 2024 | 341.9 | 354.86 | 336.92 | 342.5 | 823.83 Thousand |
| 16 Sep, 2024 | 320.0 | 349.66 | 312.4 | 342.76 | 840.08 Thousand |
| 13 Sep, 2024 | 307.76 | 318.98 | 301.92 | 317.5 | 117 Thousand |
| 12 Sep, 2024 | 307.16 | 313.98 | 306.76 | 312.5 | 102.44 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA