Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 308.32 | 327.6 | 304.36 | 318.18 | 1.3 Million |
| 27 Aug, 2024 | 305.08 | 305.82 | 301.5 | 302.3 | 75.52 Thousand |
| 26 Aug, 2024 | 303.7 | 303.7 | 297.78 | 302.28 | 30.2 Thousand |
| 23 Aug, 2024 | 301.9 | 307.46 | 296.5 | 299.5 | 78.1 Thousand |
| 22 Aug, 2024 | 297.9 | 300.0 | 297.28 | 298.5 | 25.31 Thousand |
| 21 Aug, 2024 | 298.32 | 301.48 | 295.56 | 296.3 | 35.03 Thousand |
| 20 Aug, 2024 | 303.68 | 303.68 | 296.2 | 298.6 | 42.37 Thousand |
| 19 Aug, 2024 | 300.0 | 305.72 | 296.3 | 300.0 | 152.86 Thousand |
| 16 Aug, 2024 | 295.26 | 306.0 | 293.7 | 300.0 | 174.63 Thousand |
| 14 Aug, 2024 | 290.1 | 302.96 | 284.9 | 297.5 | 314.01 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA