Linc Limited (LINC)
INR 125.98
(-7.5%)
INR 125.98
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 290.1 | 302.96 | 284.9 | 297.5 | 314.01 Thousand |
| 13 Aug, 2024 | 302.48 | 304.32 | 287.0 | 291.5 | 133.2 Thousand |
| 12 Aug, 2024 | 293.18 | 306.56 | 293.18 | 295.52 | 62.43 Thousand |
| 09 Aug, 2024 | 299.98 | 304.7 | 298.98 | 301.5 | 20.68 Thousand |
| 08 Aug, 2024 | 298.02 | 304.98 | 296.98 | 300.76 | 127.91 Thousand |
| 07 Aug, 2024 | 292.9 | 304.9 | 288.56 | 304.2 | 100.54 Thousand |
| 06 Aug, 2024 | 295.06 | 302.5 | 287.5 | 288.0 | 181.12 Thousand |
| 05 Aug, 2024 | 295.5 | 301.5 | 286.66 | 294.76 | 150.58 Thousand |
| 02 Aug, 2024 | 300.0 | 304.92 | 295.0 | 302.68 | 39.27 Thousand |
| 01 Aug, 2024 | 304.0 | 305.98 | 298.36 | 299.0 | 32.56 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA