Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 312.48 | 312.48 | 302.5 | 308.0 | 43.76 Thousand |
| 29 Jul, 2024 | 304.8 | 309.3 | 300.96 | 308.5 | 69.14 Thousand |
| 26 Jul, 2024 | 301.46 | 305.96 | 300.0 | 300.26 | 34.16 Thousand |
| 25 Jul, 2024 | 302.7 | 305.46 | 298.82 | 303.5 | 21.64 Thousand |
| 24 Jul, 2024 | 304.06 | 306.6 | 301.02 | 305.9 | 42.58 Thousand |
| 23 Jul, 2024 | 296.1 | 304.0 | 291.16 | 303.86 | 77.56 Thousand |
| 22 Jul, 2024 | 303.58 | 303.58 | 298.0 | 299.06 | 48.44 Thousand |
| 19 Jul, 2024 | 300.46 | 305.26 | 296.0 | 304.5 | 90.09 Thousand |
| 18 Jul, 2024 | 312.5 | 319.5 | 301.6 | 310.0 | 202.25 Thousand |
| 16 Jul, 2024 | 298.1 | 312.5 | 296.08 | 312.5 | 183.03 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA