Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 292.36 | 294.52 | 290.06 | 293.76 | 55.43 Thousand |
| 02 Jul, 2024 | 292.08 | 296.46 | 289.7 | 293.36 | 52.53 Thousand |
| 01 Jul, 2024 | 285.6 | 291.52 | 285.6 | 290.4 | 51.5 Thousand |
| 28 Jun, 2024 | 286.5 | 292.08 | 286.5 | 287.5 | 32.67 Thousand |
| 27 Jun, 2024 | 293.28 | 294.08 | 285.12 | 286.52 | 54.88 Thousand |
| 26 Jun, 2024 | 292.5 | 295.98 | 288.08 | 291.08 | 37.9 Thousand |
| 25 Jun, 2024 | 294.0 | 298.06 | 292.0 | 294.2 | 42.64 Thousand |
| 24 Jun, 2024 | 297.36 | 306.0 | 291.02 | 295.82 | 231.72 Thousand |
| 21 Jun, 2024 | 296.12 | 300.8 | 293.0 | 297.5 | 80.3 Thousand |
| 20 Jun, 2024 | 291.16 | 296.3 | 290.0 | 296.0 | 50.58 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA