Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 312.5 | 319.5 | 301.6 | 310.0 | 202.25 Thousand |
| 16 Jul, 2024 | 298.1 | 312.5 | 296.08 | 312.5 | 183.03 Thousand |
| 15 Jul, 2024 | 300.26 | 304.78 | 294.0 | 295.08 | 193.13 Thousand |
| 12 Jul, 2024 | 310.46 | 310.5 | 301.26 | 302.98 | 54.13 Thousand |
| 11 Jul, 2024 | 305.6 | 308.72 | 301.0 | 306.4 | 87.86 Thousand |
| 10 Jul, 2024 | 313.16 | 314.8 | 298.66 | 301.36 | 199.4 Thousand |
| 09 Jul, 2024 | 319.18 | 319.42 | 309.0 | 309.8 | 139.29 Thousand |
| 08 Jul, 2024 | 314.48 | 324.82 | 310.92 | 315.0 | 483.12 Thousand |
| 05 Jul, 2024 | 299.02 | 312.48 | 297.96 | 311.9 | 400.04 Thousand |
| 04 Jul, 2024 | 292.78 | 314.0 | 292.1 | 298.5 | 555.34 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA