Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 293.12 | 294.42 | 287.5 | 290.52 | 42.82 Thousand |
| 18 Jun, 2024 | 293.58 | 295.88 | 291.28 | 295.0 | 63.47 Thousand |
| 14 Jun, 2024 | 293.06 | 301.0 | 291.66 | 293.7 | 56.72 Thousand |
| 13 Jun, 2024 | 296.6 | 300.88 | 294.26 | 297.0 | 53.09 Thousand |
| 12 Jun, 2024 | 298.16 | 298.16 | 291.52 | 294.9 | 30.04 Thousand |
| 11 Jun, 2024 | 290.0 | 295.06 | 290.0 | 294.46 | 22.94 Thousand |
| 10 Jun, 2024 | 292.56 | 295.0 | 287.5 | 292.98 | 27.46 Thousand |
| 07 Jun, 2024 | 300.0 | 300.0 | 290.02 | 292.48 | 42.38 Thousand |
| 06 Jun, 2024 | 275.9 | 304.26 | 275.46 | 294.46 | 102.15 Thousand |
| 05 Jun, 2024 | 275.0 | 275.0 | 261.08 | 270.5 | 22.59 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA