Linc Limited (LINC)
INR 128.1
(3.98%)
INR 128.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 295.06 | 298.22 | 288.78 | 289.1 | 34.92 Thousand |
| 21 May, 2024 | 303.62 | 304.08 | 293.5 | 293.5 | 23.57 Thousand |
| 18 May, 2024 | 300.0 | 306.22 | 297.52 | 306.22 | 4584.00 |
| 17 May, 2024 | 286.4 | 306.7 | 286.4 | 301.5 | 85.23 Thousand |
| 16 May, 2024 | 296.4 | 297.5 | 285.48 | 291.7 | 30.74 Thousand |
| 15 May, 2024 | 285.0 | 295.0 | 280.5 | 294.5 | 65.58 Thousand |
| 14 May, 2024 | 282.92 | 287.12 | 280.58 | 281.06 | 22.83 Thousand |
| 13 May, 2024 | 287.76 | 287.76 | 278.0 | 279.5 | 50.9 Thousand |
| 10 May, 2024 | 285.6 | 291.9 | 282.0 | 287.6 | 40.82 Thousand |
| 09 May, 2024 | 300.3 | 302.48 | 277.78 | 287.5 | 113.95 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA