Linc Limited (LINC)
INR 128.1
(3.98%)
INR 128.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 275.0 | 275.0 | 261.08 | 270.5 | 22.59 Thousand |
| 04 Jun, 2024 | 289.98 | 289.98 | 265.08 | 270.0 | 68.4 Thousand |
| 03 Jun, 2024 | 287.5 | 293.12 | 283.6 | 288.1 | 33.57 Thousand |
| 31 May, 2024 | 286.46 | 286.46 | 276.1 | 280.0 | 54.04 Thousand |
| 30 May, 2024 | 290.02 | 290.02 | 280.02 | 281.76 | 36.68 Thousand |
| 29 May, 2024 | 294.76 | 295.42 | 284.5 | 288.0 | 56.59 Thousand |
| 28 May, 2024 | 300.0 | 305.98 | 290.08 | 293.0 | 37.38 Thousand |
| 27 May, 2024 | 292.0 | 308.1 | 286.66 | 300.0 | 243.25 Thousand |
| 24 May, 2024 | 288.0 | 293.16 | 288.0 | 291.5 | 19.81 Thousand |
| 23 May, 2024 | 290.5 | 293.88 | 286.56 | 292.5 | 30.02 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA