Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 335.5 | 348.7 | 325.0 | 332.5 | 471.1 Thousand |
| 23 Oct, 2024 | 305.7 | 326.1 | 305.52 | 320.0 | 135.04 Thousand |
| 22 Oct, 2024 | 302.52 | 309.0 | 299.0 | 307.5 | 70.78 Thousand |
| 21 Oct, 2024 | 310.1 | 314.22 | 301.62 | 302.66 | 88.56 Thousand |
| 18 Oct, 2024 | 310.02 | 319.5 | 303.36 | 310.76 | 50.98 Thousand |
| 17 Oct, 2024 | 317.0 | 317.0 | 307.7 | 308.62 | 51.44 Thousand |
| 16 Oct, 2024 | 315.52 | 318.0 | 313.02 | 315.5 | 45.64 Thousand |
| 15 Oct, 2024 | 317.88 | 319.0 | 313.4 | 315.0 | 20.06 Thousand |
| 14 Oct, 2024 | 318.48 | 319.96 | 311.22 | 317.66 | 53.4 Thousand |
| 11 Oct, 2024 | 315.18 | 322.46 | 312.0 | 320.0 | 52.64 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA