Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 305.76 | 324.28 | 305.76 | 317.9 | 105.64 Thousand |
| 22 Nov, 2024 | 306.3 | 312.5 | 298.5 | 306.26 | 54.72 Thousand |
| 21 Nov, 2024 | 305.0 | 308.02 | 300.0 | 305.0 | 35.29 Thousand |
| 19 Nov, 2024 | 314.0 | 315.72 | 306.02 | 306.02 | 24.6 Thousand |
| 18 Nov, 2024 | 308.02 | 313.58 | 305.0 | 306.66 | 25.65 Thousand |
| 14 Nov, 2024 | 307.5 | 313.22 | 306.76 | 310.5 | 25.94 Thousand |
| 13 Nov, 2024 | 307.5 | 315.0 | 298.0 | 315.0 | 53.26 Thousand |
| 12 Nov, 2024 | 311.02 | 312.92 | 301.18 | 304.92 | 46.52 Thousand |
| 11 Nov, 2024 | 321.0 | 321.0 | 307.28 | 315.32 | 69.49 Thousand |
| 08 Nov, 2024 | 324.3 | 324.6 | 318.78 | 319.02 | 76.96 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA