Linc Limited (LINC)
INR 132.15
(-2.3%)
INR 132.15
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 375.06 | 395.0 | 372.5 | 385.76 | 1.16 Million |
| 18 Dec, 2024 | 387.68 | 392.46 | 379.0 | 384.98 | 578.85 Thousand |
| 17 Dec, 2024 | 381.5 | 397.18 | 372.5 | 382.46 | 1.05 Million |
| 16 Dec, 2024 | 349.5 | 381.32 | 347.5 | 380.26 | 1.62 Million |
| 13 Dec, 2024 | 343.76 | 347.46 | 334.12 | 346.9 | 363.98 Thousand |
| 12 Dec, 2024 | 343.48 | 345.98 | 336.0 | 337.48 | 249.03 Thousand |
| 11 Dec, 2024 | 344.98 | 346.0 | 340.08 | 341.46 | 210.43 Thousand |
| 10 Dec, 2024 | 338.72 | 344.5 | 336.52 | 340.0 | 280.68 Thousand |
| 09 Dec, 2024 | 327.5 | 342.0 | 323.0 | 340.8 | 747.58 Thousand |
| 06 Dec, 2024 | 317.26 | 322.4 | 317.26 | 318.5 | 74.75 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA