Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 120.0 | 131.4 | 120.0 | 127.79 | 173.32 Thousand |
| 17 Oct, 2025 | 122.6 | 123.0 | 120.0 | 121.0 | 24.28 Thousand |
| 16 Oct, 2025 | 118.4 | 123.5 | 118.4 | 122.45 | 18.41 Thousand |
| 15 Oct, 2025 | 123.9 | 123.9 | 119.0 | 119.01 | 77.85 Thousand |
| 14 Oct, 2025 | 126.0 | 126.79 | 122.53 | 124.0 | 22.4 Thousand |
| 13 Oct, 2025 | 124.0 | 127.88 | 124.0 | 124.55 | 14.56 Thousand |
| 10 Oct, 2025 | 124.95 | 128.0 | 124.0 | 124.0 | 36.94 Thousand |
| 09 Oct, 2025 | 128.1 | 129.45 | 124.0 | 124.0 | 31.03 Thousand |
| 08 Oct, 2025 | 126.3 | 126.77 | 124.0 | 126.45 | 13.17 Thousand |
| 07 Oct, 2025 | 125.11 | 129.61 | 124.0 | 126.05 | 23.01 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA