Linc Limited (LINC)

INR 128.97

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 146.5 147.09 144.83 146.05 31.21 Thousand
25 Jun, 2025 145.0 147.74 143.12 145.24 83.75 Thousand
24 Jun, 2025 140.0 146.68 137.8 145.0 183.94 Thousand
23 Jun, 2025 138.27 140.0 135.59 139.0 50.26 Thousand
20 Jun, 2025 128.0 140.0 128.0 139.55 209.63 Thousand
19 Jun, 2025 135.8 135.8 124.5 128.0 61.81 Thousand
18 Jun, 2025 135.6 136.59 133.71 133.71 31.94 Thousand
17 Jun, 2025 140.8 143.38 136.25 136.47 48.16 Thousand
16 Jun, 2025 140.4 142.51 138.0 140.95 29.22 Thousand
13 Jun, 2025 143.76 143.8 141.0 141.85 40.87 Thousand