Linc Limited (LINC)
INR 127.9
(-0.08%)
INR 127.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 141.4 | 148.45 | 140.0 | 146.5 | 12.29 Thousand |
| 10 Jul, 2025 | 147.61 | 149.7 | 145.21 | 147.0 | 7821.00 |
| 09 Jul, 2025 | 150.0 | 150.0 | 145.3 | 148.68 | 10.95 Thousand |
| 08 Jul, 2025 | 149.9 | 150.64 | 145.0 | 150.0 | 12.24 Thousand |
| 07 Jul, 2025 | 150.78 | 150.78 | 145.0 | 148.5 | 10.88 Thousand |
| 04 Jul, 2025 | 151.0 | 151.99 | 146.0 | 151.99 | 23.39 Thousand |
| 03 Jul, 2025 | 147.3 | 154.4 | 147.3 | 149.8 | 18.05 Thousand |
| 02 Jul, 2025 | 154.0 | 158.99 | 150.54 | 152.2 | 140.29 Thousand |
| 01 Jul, 2025 | 156.4 | 157.9 | 152.6 | 154.0 | 114.32 Thousand |
| 30 Jun, 2025 | 145.61 | 157.1 | 145.18 | 156.49 | 324.79 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA