Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 130.64 | 130.64 | 127.0 | 127.0 | 17.77 Thousand |
| 03 Nov, 2025 | 131.0 | 131.5 | 128.7 | 131.05 | 20.07 Thousand |
| 31 Oct, 2025 | 129.2 | 131.39 | 127.49 | 129.9 | 24.72 Thousand |
| 30 Oct, 2025 | 127.5 | 129.8 | 126.02 | 127.6 | 8643.00 |
| 29 Oct, 2025 | 125.98 | 128.5 | 125.24 | 127.25 | 19.52 Thousand |
| 28 Oct, 2025 | 125.76 | 128.0 | 125.41 | 126.41 | 14.56 Thousand |
| 27 Oct, 2025 | 129.0 | 129.0 | 125.0 | 125.9 | 32.49 Thousand |
| 24 Oct, 2025 | 129.28 | 130.99 | 126.61 | 128.97 | 15.08 Thousand |
| 23 Oct, 2025 | 131.73 | 133.38 | 127.0 | 129.49 | 58 Thousand |
| 21 Oct, 2025 | 128.99 | 131.4 | 128.1 | 130.93 | 33.86 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA