Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 124.0 | 125.75 | 119.87 | 121.6 | 52.6 Thousand |
| 18 Nov, 2025 | 127.1 | 127.1 | 124.83 | 125.09 | 3648.00 |
| 17 Nov, 2025 | 127.1 | 129.9 | 124.21 | 127.18 | 28.89 Thousand |
| 14 Nov, 2025 | 127.0 | 127.0 | 124.81 | 126.0 | 17.85 Thousand |
| 13 Nov, 2025 | 124.0 | 127.89 | 122.44 | 126.5 | 39.57 Thousand |
| 12 Nov, 2025 | 121.46 | 123.81 | 120.5 | 122.9 | 76.19 Thousand |
| 11 Nov, 2025 | 123.99 | 123.99 | 117.98 | 121.0 | 19.11 Thousand |
| 10 Nov, 2025 | 120.7 | 125.2 | 120.7 | 122.0 | 29.96 Thousand |
| 07 Nov, 2025 | 127.45 | 127.45 | 120.0 | 120.5 | 36.44 Thousand |
| 06 Nov, 2025 | 128.0 | 128.99 | 124.7 | 127.17 | 11.41 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA