Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 126.02 | 128.76 | 126.02 | 126.68 | 13.54 Thousand |
| 15 Mar, 2017 | 128.0 | 131.5 | 126.0 | 126.5 | 5420.00 |
| 14 Mar, 2017 | 131.48 | 133.46 | 129.02 | 129.02 | 21.24 Thousand |
| 10 Mar, 2017 | 126.5 | 129.26 | 126.5 | 128.5 | 27.15 Thousand |
| 09 Mar, 2017 | 126.0 | 133.5 | 125.0 | 127.5 | 162.01 Thousand |
| 08 Mar, 2017 | 125.72 | 126.0 | 124.0 | 124.5 | 11.15 Thousand |
| 07 Mar, 2017 | 124.5 | 125.72 | 121.76 | 125.0 | 6692.00 |
| 06 Mar, 2017 | 120.02 | 124.5 | 120.02 | 124.5 | 25.1 Thousand |
| 03 Mar, 2017 | 129.5 | 129.5 | 119.0 | 121.26 | 90.42 Thousand |
| 02 Mar, 2017 | 131.0 | 132.48 | 125.0 | 125.0 | 27.91 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA