Linc Limited (LINC)

INR 135.31

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 145.0 148.38 141.4 145.26 22.97 Thousand
17 Apr, 2017 152.38 152.38 145.26 147.5 28.89 Thousand
13 Apr, 2017 149.9 149.92 146.0 146.3 8556.00
12 Apr, 2017 149.2 149.4 144.26 147.06 12.84 Thousand
11 Apr, 2017 150.5 151.38 146.28 148.46 13.63 Thousand
10 Apr, 2017 146.5 151.5 142.06 150.0 95.91 Thousand
07 Apr, 2017 147.0 148.8 140.06 142.0 42.87 Thousand
06 Apr, 2017 146.5 149.08 145.0 146.02 26.98 Thousand
05 Apr, 2017 147.72 151.9 145.16 145.78 74.46 Thousand
03 Apr, 2017 156.5 156.5 146.0 147.5 51.55 Thousand