Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 144.5 144.9 137.76 139.0 11.96 Thousand
17 May, 2017 142.0 143.5 138.1 138.5 27.66 Thousand
16 May, 2017 146.96 146.96 141.5 142.0 11.22 Thousand
15 May, 2017 143.08 144.66 142.5 142.5 3812.00
12 May, 2017 147.5 147.5 142.5 143.0 8816.00
11 May, 2017 145.02 149.98 142.68 144.3 39.75 Thousand
10 May, 2017 142.1 146.96 142.1 145.2 10.35 Thousand
09 May, 2017 143.06 147.18 142.3 144.5 10.86 Thousand
08 May, 2017 143.8 146.2 141.26 145.9 16.61 Thousand
05 May, 2017 142.52 144.1 140.7 143.8 15.94 Thousand