Linc Limited (LINC)
INR 135.31
(-3.07%)
INR 135.31
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 145.36 | 147.0 | 145.3 | 146.5 | 6888.00 |
| 02 May, 2017 | 147.02 | 149.52 | 145.0 | 145.36 | 26.51 Thousand |
| 28 Apr, 2017 | 152.0 | 152.0 | 144.5 | 145.38 | 94.8 Thousand |
| 27 Apr, 2017 | 154.5 | 154.5 | 147.5 | 152.0 | 32.59 Thousand |
| 26 Apr, 2017 | 157.5 | 157.5 | 145.66 | 149.8 | 129.48 Thousand |
| 25 Apr, 2017 | 146.2 | 150.5 | 145.8 | 149.68 | 36.87 Thousand |
| 24 Apr, 2017 | 144.0 | 151.52 | 140.06 | 148.5 | 75.5 Thousand |
| 21 Apr, 2017 | 145.76 | 146.5 | 140.66 | 146.5 | 30.93 Thousand |
| 20 Apr, 2017 | 147.8 | 147.8 | 143.56 | 144.4 | 10.24 Thousand |
| 19 Apr, 2017 | 145.08 | 148.0 | 141.6 | 145.12 | 12.39 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA