Linc Limited (LINC)
INR 136.86
(-1.89%)
INR 136.86
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 158.5 | 158.5 | 152.28 | 152.28 | 54.33 Thousand |
| 29 Mar, 2017 | 157.4 | 159.82 | 151.6 | 153.46 | 130.55 Thousand |
| 28 Mar, 2017 | 158.0 | 169.4 | 155.62 | 156.0 | 669.5 Thousand |
| 27 Mar, 2017 | 132.12 | 157.3 | 131.5 | 157.3 | 703.26 Thousand |
| 24 Mar, 2017 | 129.46 | 132.22 | 129.1 | 131.5 | 36.99 Thousand |
| 23 Mar, 2017 | 130.0 | 130.98 | 126.78 | 126.78 | 10.04 Thousand |
| 22 Mar, 2017 | 126.0 | 131.0 | 125.52 | 130.0 | 46.2 Thousand |
| 21 Mar, 2017 | 125.32 | 131.0 | 125.32 | 128.0 | 13.29 Thousand |
| 20 Mar, 2017 | 129.0 | 129.0 | 124.0 | 127.0 | 38.02 Thousand |
| 17 Mar, 2017 | 126.5 | 128.2 | 125.76 | 126.0 | 14.19 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA