Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 75.28 | 76.32 | 75.28 | 75.8 | 5056.00 |
| 04 Jun, 2015 | 74.88 | 76.98 | 74.5 | 76.0 | 129.15 Thousand |
| 03 Jun, 2015 | 75.02 | 75.5 | 73.52 | 75.46 | 31.92 Thousand |
| 02 Jun, 2015 | 81.7 | 82.0 | 75.26 | 76.0 | 16.97 Thousand |
| 01 Jun, 2015 | 75.5 | 78.0 | 75.36 | 75.56 | 24.42 Thousand |
| 29 May, 2015 | 76.0 | 77.88 | 75.62 | 77.5 | 17.71 Thousand |
| 28 May, 2015 | 75.98 | 78.5 | 75.98 | 77.0 | 22.51 Thousand |
| 27 May, 2015 | 75.5 | 78.98 | 71.62 | 77.52 | 38.8 Thousand |
| 26 May, 2015 | 80.7 | 81.0 | 75.98 | 77.36 | 21.35 Thousand |
| 25 May, 2015 | 82.5 | 84.46 | 79.0 | 81.5 | 50.74 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA