Linc Limited (LINC)

INR 114.32

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 82.1 84.26 81.0 83.7 37.14 Thousand
21 May, 2015 83.5 84.7 80.52 81.02 19.78 Thousand
20 May, 2015 81.5 85.98 80.06 81.0 81.52 Thousand
19 May, 2015 90.7 90.7 78.02 81.26 52.54 Thousand
18 May, 2015 79.02 80.0 77.5 80.0 24.36 Thousand
15 May, 2015 78.52 80.26 77.08 79.0 69.5 Thousand
14 May, 2015 75.76 78.76 75.0 77.5 30.47 Thousand
13 May, 2015 71.2 77.48 71.2 76.0 9744.00
12 May, 2015 76.5 76.5 70.56 72.0 18.91 Thousand
11 May, 2015 75.0 77.5 74.26 77.26 25.44 Thousand