Linc Limited (LINC)

INR 114.32

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 82.5 84.86 81.06 84.82 14.96 Thousand
22 Apr, 2015 85.0 85.0 78.06 79.62 34.44 Thousand
21 Apr, 2015 81.5 86.08 81.5 84.88 20.4 Thousand
20 Apr, 2015 87.5 89.5 82.02 83.0 33.69 Thousand
17 Apr, 2015 89.0 90.5 88.06 88.5 33.34 Thousand
16 Apr, 2015 92.86 93.5 85.26 88.5 95.31 Thousand
15 Apr, 2015 80.5 94.82 80.26 89.5 260.52 Thousand
13 Apr, 2015 79.5 82.4 79.2 81.96 41.19 Thousand
10 Apr, 2015 79.96 79.96 78.0 79.5 11.42 Thousand
09 Apr, 2015 79.96 80.0 76.5 77.5 46.88 Thousand