Linc Limited (LINC)

INR 114.32

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 78.66 80.1 78.12 80.1 64.11 Thousand
07 Apr, 2015 80.0 80.0 78.0 79.0 209.88 Thousand
06 Apr, 2015 87.36 87.36 76.26 77.56 36.29 Thousand
01 Apr, 2015 72.0 81.46 72.0 78.56 39.71 Thousand
31 Mar, 2015 73.5 74.0 71.56 73.98 2112.00
30 Mar, 2015 72.46 74.76 72.22 73.06 147.55 Thousand
27 Mar, 2015 71.06 72.5 67.5 72.5 17.98 Thousand
26 Mar, 2015 72.0 72.5 70.0 70.5 42.8 Thousand
25 Mar, 2015 71.58 74.4 71.56 73.0 291.8 Thousand
24 Mar, 2015 71.58 74.46 71.5 72.56 190.35 Thousand