Linc Limited (LINC)

INR 114.32

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 73.48 74.92 70.02 72.52 27.84 Thousand
20 Mar, 2015 76.0 77.5 72.56 74.96 35.82 Thousand
19 Mar, 2015 75.0 75.5 73.0 73.06 26.19 Thousand
18 Mar, 2015 76.0 76.0 72.5 72.66 12.21 Thousand
17 Mar, 2015 73.0 77.0 73.0 75.0 11.8 Thousand
16 Mar, 2015 78.26 78.26 73.02 74.0 23.31 Thousand
13 Mar, 2015 81.56 82.96 78.0 78.98 23.28 Thousand
12 Mar, 2015 80.52 85.0 80.52 82.0 7448.00
11 Mar, 2015 84.96 85.88 82.0 82.5 2748.00
10 Mar, 2015 99.0 99.0 81.5 84.46 51.54 Thousand