Linc Limited (LINC)

INR 133.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 128.82 132.26 128.82 130.08 16.47 Thousand
27 Feb, 2017 129.0 132.5 125.5 130.7 42.06 Thousand
23 Feb, 2017 125.0 129.0 124.52 125.0 22.17 Thousand
22 Feb, 2017 127.56 130.0 124.38 126.0 19.46 Thousand
21 Feb, 2017 130.98 131.06 127.5 127.5 8020.00
20 Feb, 2017 132.76 132.76 128.06 129.82 3720.00
17 Feb, 2017 130.0 132.5 128.2 130.3 26.28 Thousand
16 Feb, 2017 126.2 132.86 125.5 132.5 16.12 Thousand
15 Feb, 2017 128.56 129.48 126.12 128.5 20.75 Thousand
14 Feb, 2017 131.4 132.0 129.02 130.0 10.78 Thousand