Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 142.5 | 142.5 | 136.1 | 140.52 | 60.04 Thousand |
| 24 Jan, 2017 | 141.22 | 141.88 | 137.82 | 141.5 | 30 Thousand |
| 23 Jan, 2017 | 140.0 | 143.0 | 137.9 | 140.0 | 27.25 Thousand |
| 20 Jan, 2017 | 144.3 | 144.3 | 140.28 | 140.4 | 82.91 Thousand |
| 19 Jan, 2017 | 142.5 | 144.0 | 139.52 | 140.5 | 149.32 Thousand |
| 18 Jan, 2017 | 139.36 | 139.36 | 137.48 | 139.0 | 38.14 Thousand |
| 17 Jan, 2017 | 136.0 | 138.48 | 134.5 | 137.5 | 153.44 Thousand |
| 16 Jan, 2017 | 133.02 | 136.4 | 132.5 | 133.5 | 34.08 Thousand |
| 13 Jan, 2017 | 132.7 | 137.26 | 132.0 | 132.56 | 47.71 Thousand |
| 12 Jan, 2017 | 125.5 | 137.0 | 123.76 | 134.9 | 202.32 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA