Linc Limited (LINC)
INR 133.99
(-0.01%)
INR 133.99
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 132.46 | 133.02 | 129.0 | 130.38 | 28.8 Thousand |
| 10 Feb, 2017 | 131.0 | 133.5 | 129.48 | 129.52 | 9584.00 |
| 09 Feb, 2017 | 133.46 | 133.46 | 128.0 | 129.5 | 14.91 Thousand |
| 08 Feb, 2017 | 131.98 | 131.98 | 128.5 | 129.0 | 8964.00 |
| 07 Feb, 2017 | 134.98 | 140.0 | 127.0 | 127.08 | 49.91 Thousand |
| 06 Feb, 2017 | 138.76 | 138.76 | 129.56 | 129.62 | 45.22 Thousand |
| 03 Feb, 2017 | 135.0 | 137.5 | 132.5 | 133.5 | 17.66 Thousand |
| 02 Feb, 2017 | 138.2 | 138.48 | 133.6 | 136.22 | 15.9 Thousand |
| 01 Feb, 2017 | 137.02 | 139.72 | 133.62 | 137.76 | 16.16 Thousand |
| 31 Jan, 2017 | 143.4 | 143.4 | 136.3 | 139.0 | 16.33 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA