Linc Limited (LINC)

INR 124.87

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 119.48 120.5 117.6 118.56 5912.00
27 Dec, 2016 117.0 123.0 116.5 117.62 4660.00
26 Dec, 2016 117.98 117.98 114.26 116.38 3352.00
23 Dec, 2016 114.0 116.5 114.0 115.0 6420.00
22 Dec, 2016 113.72 115.92 113.72 114.02 1708.00
21 Dec, 2016 111.58 117.0 111.26 114.32 14.93 Thousand
20 Dec, 2016 117.28 117.28 111.5 111.66 20.2 Thousand
19 Dec, 2016 113.02 116.6 113.02 115.62 1616.00
16 Dec, 2016 116.86 116.86 115.0 115.5 3268.00
15 Dec, 2016 117.48 120.0 115.76 117.0 1860.00