Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 116.02 | 117.5 | 116.0 | 116.0 | 4220.00 |
| 13 Dec, 2016 | 117.5 | 118.2 | 115.82 | 116.12 | 2704.00 |
| 12 Dec, 2016 | 120.7 | 120.7 | 117.06 | 119.1 | 10.86 Thousand |
| 09 Dec, 2016 | 118.56 | 119.88 | 117.66 | 117.7 | 6944.00 |
| 08 Dec, 2016 | 119.9 | 120.0 | 118.6 | 118.68 | 8832.00 |
| 07 Dec, 2016 | 120.5 | 121.5 | 118.0 | 119.9 | 3172.00 |
| 06 Dec, 2016 | 120.5 | 122.92 | 119.5 | 120.5 | 8908.00 |
| 05 Dec, 2016 | 122.5 | 122.52 | 120.56 | 121.3 | 4088.00 |
| 02 Dec, 2016 | 119.98 | 121.46 | 118.02 | 121.42 | 2576.00 |
| 01 Dec, 2016 | 118.96 | 123.96 | 115.8 | 117.06 | 10.17 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA